24H 最高$1.64
24H 最低$1.52
今日开盘$1.527
24H 成交量$281.07万
流通市值$8.19亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0557 | $12.15万 | $1,205.08万 | -1.41% |
| 500 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.67万 | $521.55万 | 1.09% |
| 541 |
ENJ恩金币
|
$0.02452 | $0.02513 | $0.02402 | $17.48万 | $4,982.42万 | 1.66% |
| 106 |
SOXSBSOXSB
|
$65.36 | $65.88 | $52.41 | $237.54万 | — | 17.15% |
| 77 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $441.72万 | $3.34亿 | 1.38% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 187 |
PROMPrometeus
|
$5.437 | $5.60 | $5.31 | $97.21万 | $9,891.96万 | 1.72% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.08096 | $0.08641 | $0.0787 | $118.27万 | $4,166.82万 | 1.57% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.72万 | $8,389.25万 | 1.46% |
| 375 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $36.36万 | $1.98亿 | 1.20% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.15万 | $5.01亿 | 0.91% |
| 491 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 2.44% |
| 440 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.55万 | $3,947.91万 | -0.50% |
| 35 |
INJInjective Protocol
|
$8.237 | $8.58 | $7.60 | $1,447.64万 | $7.59亿 | 7.34% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _加密货币行情
EUR _数字货币市值
Space and Time _以太坊ETH价格
Ripple USD _比特币
牛来 _数字货币市值
Chainlink _BTC行情
Sei _比特币
达世币 _BTC行情
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
Raydium _加密货币行情
Starknet _比特币
Internet _币种排行
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
1000CAT _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _加密货币行情
1000CAT _比特币行情
Solana _BTC行情
Uniswap _BTC行情
PancakeSwap _比特币
Solana _数字货币市值
Pendle _加密货币行情
QQQB _BTC行情
Huma Finance _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _数字货币市值
Hyperliquid _比特币
Celestia _比特币
QQQB _比特币行情
Holo _BTC行情
比特现金 _数字货币市值
Chainlink _币种排行
AAPLB _加密货币行情