24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.05
24H 成交量$21.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.71万 | $1,205.08万 | -1.92% |
| 494 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $21.52万 | $521.55万 | 0.59% |
| 540 |
ENJ恩金币
|
$0.0247 | $0.02513 | $0.02402 | $17.98万 | $4,982.42万 | 1.35% |
| 95 |
SOXSBSOXSB
|
$62.67 | $64.80 | $50.34 | $299.28万 | — | 23.83% |
| 74 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $479.76万 | $3.34亿 | -1.13% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 197 |
PROMPrometeus
|
$5.544 | $5.60 | $5.30 | $91.23万 | $9,891.96万 | 2.78% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
ESPEspresso
|
$0.08276 | $0.08641 | $0.0787 | $107.81万 | $4,166.82万 | 3.46% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.98万 | $8,389.25万 | -0.10% |
| 360 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $38.01万 | $1.98亿 | 1.48% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.00583 | $0.005995 | $0.005692 | $106.18万 | $5.01亿 | 1.52% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.62万 | $1,072.49万 | 0.00% |
| 428 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.29% |
| 42 |
INJInjective Protocol
|
$8.464 | $8.58 | $7.60 | $1,261.89万 | $7.59亿 | 10.05% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Thena _BTC行情
以太坊 _以太坊ETH价格
应用链 _BTC行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _币种排行
Artificial _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
First Digital _BTC行情
StraitsX XUSD _比特币
Thena _比特币行情
First Digital _BTC行情
Space and Time _以太坊ETH价格
Polygon _币种排行
Thena _比特币行情
Polkadot _比特币行情
Near Protocol _比特币
Polygon _BTC行情
TONToken _加密货币行情
Initia _比特币行情
LayerZero _比特币
Aptos _比特币
Pendle _比特币行情
Quant _加密货币行情
Celo _比特币
以太坊 _币种排行
比特现金 _BTC行情
Pepe _数字货币市值
Aave _加密货币行情
Hedera _BTC行情
Tether Gold _加密货币行情
EUR _比特币
Zama _BTC行情
Injective _BTC行情
Celestia _以太坊ETH价格
Sui _比特币
大零币 _BTC行情
莱特币 _币种排行