24H 最高$0.673
24H 最低$0.622
今日开盘$0.637
24H 成交量$554.45万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.73万 | $1,205.08万 | -1.75% |
| 488 |
USUALUsual
|
$0.01024 | $0.01049 | $0.01002 | $21.81万 | $521.55万 | 0.89% |
| 541 |
ENJ恩金币
|
$0.02472 | $0.02513 | $0.02402 | $17.87万 | $4,982.42万 | 1.65% |
| 95 |
SOXSBSOXSB
|
$62.44 | $64.80 | $49.68 | $300.66万 | — | 25.66% |
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 177 |
ESPEspresso
|
$0.08192 | $0.08641 | $0.0787 | $106.58万 | $4,166.82万 | 2.68% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.50万 | $8,389.25万 | 0.20% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.005847 | $0.005995 | $0.005692 | $106.52万 | $5.01亿 | 1.60% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 0.80% |
| 429 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.22万 | $3,947.91万 | -0.87% |
| 43 |
INJInjective Protocol
|
$8.516 | $8.58 | $7.60 | $1,250.75万 | $7.59亿 | 10.53% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Chainlink _加密货币行情
币安币 _BTC行情
Sei _比特币
Polygon _币种排行
Ripple USD _比特币
United Stables _比特币
比特币 _数字货币市值
Raydium _比特币
Official Trump _比特币行情
BEAMX _比特币
Hyperliquid _加密货币行情
Initia _币种排行
Aave _比特币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
BEB _加密货币行情
Ethena _BTC行情
Plasma _比特币行情
BFUSD _比特币行情
Arbitrum _数字货币市值
应用链 _比特币
Filecoin _BTC行情
Holo _以太坊ETH价格
Holo _比特币行情
大零币 _数字货币市值
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _币种排行
World Liberty _加密货币行情
BEAMX _加密货币行情
比特币 _币种排行
Official Trump _数字货币市值
StraitsX XUSD _比特币
Initia _BTC行情
Filecoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _数字货币市值