24H 最高$0.41
24H 最低$0.384
今日开盘$0.409
24H 成交量$19.41万
流通市值$215.19万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -6.84% |
| 475 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.98万 | $494.25万 | -4.60% |
| 538 |
ENJ恩金币
|
$0.02334 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -4.58% |
| 87 |
SOXSBSOXSB
|
$77.9 | $80.19 | $57.81 | $395.81万 | — | 31.41% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07834 | $0.08641 | $0.07658 | $130.81万 | $4,089.69万 | -1.74% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $9.81万 | $7,734.01万 | -6.22% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.26% |
| 378 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.32万 | $998.20万 | -5.56% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Huma Finance _比特币行情
Polkadot _比特币
Gram _加密货币行情
币安币 _比特币行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
Ether.fi _比特币
Hyperliquid _币种排行
Pump.fun _比特币
应用链 _比特币
恒星币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Thena _币种排行
Holo _以太坊ETH价格
USDC _加密货币行情
USD1 _数字货币市值
INTWB _比特币
Caldera _数字货币市值
TQQQB _BTC行情
First Digital _比特币
应用链 _BTC行情
Aptos _数字货币市值
狗币 _比特币
PAX Gold _比特币行情
Aave _数字货币市值
Holo _数字货币市值
MarsCoin _以太坊ETH价格
Huma Finance _数字货币市值
FOGO _数字货币市值
Initia _以太坊ETH价格
应用链 _比特币行情
Solana _加密货币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
PancakeSwap _BTC行情
Ether.fi _币种排行
Near Protocol _比特币行情