24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01855
24H 成交量$56.02万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.55万 | $4,982.42万 | -6.33% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 74 |
STRKStarknet
|
$0.03996 | $0.04468 | $0.03844 | $532.19万 | $3.34亿 | -7.93% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $109.95万 | $9,891.96万 | -1.79% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 171 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07658 | $129.78万 | $4,166.82万 | -1.75% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.70万 | $8,389.25万 | -6.88% |
| 328 |
COMPCompound
|
$19.32 | $20.77 | $19.15 | $50.57万 | $1.98亿 | -5.57% |
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005357 | $0.005949 | $0.005287 | $60.34万 | $5.01亿 | -7.77% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 30 |
INJInjective Protocol
|
$7.945 | $8.58 | $7.72 | $2,050.86万 | $7.59亿 | 2.76% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Ether.fi _加密货币行情
Artificial _比特币行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Stacks _比特币行情
Thena _BTC行情
BEAMX _加密货币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
Arbitrum _比特币
BEB _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Celestia _以太坊ETH价格
Tezos _币种排行
Render _以太坊ETH价格
Ondo _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Initia _BTC行情
莱特币 _加密货币行情
Huma Finance _数字货币市值
狗币 _比特币
Hyperliquid _比特币
Zama _数字货币市值
World Liberty _币种排行
恒星币 _BTC行情
瑞波币 _币种排行
牛来 _币种排行
Sei _以太坊ETH价格
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _比特币行情
SNXXB _比特币
Hyperliquid _数字货币市值
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值