24H 最高$0.02354
24H 最低$0.02191
今日开盘$0.02257
24H 成交量$13.15万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -0.71% |
| 503 |
USUALUsual
|
$0.01016 | $0.01049 | $0.01002 | $20.70万 | $521.55万 | 1.40% |
| 540 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02405 | $17.59万 | $4,982.42万 | 1.79% |
| 106 |
SOXSBSOXSB
|
$66.06 | $66.21 | $52.41 | $235.32万 | — | 17.63% |
| 77 |
STRKStarknet
|
$0.04305 | $0.0449 | $0.04219 | $441.97万 | $3.34亿 | 1.37% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.45 | $5.60 | $5.31 | $93.53万 | $9,891.96万 | 2.48% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.08094 | $0.08641 | $0.0787 | $120.05万 | $4,166.82万 | 2.40% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
ZRX0x协议
|
$0.0973 | $0.1008 | $0.0957 | $13.41万 | $8,389.25万 | 1.46% |
| 377 |
COMPCompound
|
$20.25 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.20% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005733 | $0.005995 | $0.005692 | $102.34万 | $5.01亿 | 0.63% |
| 491 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.38万 | $1,072.49万 | 2.03% |
| 444 |
API3API3
|
$0.2374 | $0.2483 | $0.2356 | $26.88万 | $3,947.91万 | 0.17% |
| 35 |
INJInjective Protocol
|
$8.26 | $8.58 | $7.61 | $1,460.93万 | $7.59亿 | 8.39% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
以太坊 _数字货币市值
Arbitrum _加密货币行情
Stacks _比特币
Holo _加密货币行情
Pendle _比特币
USDC _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
Official Trump _以太坊ETH价格
USD1 _比特币
Hedera _币种排行
Ripple USD _数字货币市值
Arbitrum _BTC行情
Ethena _BTC行情
Aptos _BTC行情
恒星币 _比特币
Avalanche _加密货币行情
KORUB _加密货币行情
Ondo _加密货币行情
Internet _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
Starknet _比特币行情
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Internet _币种排行
艾达币 _比特币
Celestia _BTC行情
USD1 _数字货币市值
莱特币 _BTC行情
Ethena _币种排行
KORUB _数字货币市值
SNXXB _加密货币行情
Filecoin _币种排行
Solana _比特币行情
Aster _比特币
艾达币 _加密货币行情
Render _数字货币市值
Aave _比特币