24H 最高$0.1661
24H 最低$0.1571
今日开盘$0.1599
24H 成交量$17.78万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,726.69万 | 1.52% |
| 50 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.32 | $805.34万 | — | -12.32% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $4,056.22万 | 1.92% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.11% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.41亿 | -0.94% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 34 |
INJInjective Protocol
|
$8.314 | $8.44 | $7.66 | $1,488.83万 | $7.59亿 | 4.38% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BENQI _比特币行情
Solana _币种排行
Arbitrum _比特币
币安币 _比特币行情
BitTensor _比特币行情
Polygon _数字货币市值
TONToken _BTC行情
恒星币 _以太坊ETH价格
USD.AI _以太坊ETH价格
BitTensor _币种排行
Quant _比特币行情
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _比特币行情
大零币 _比特币
Render _加密货币行情
Ethena USDe _比特币行情
莱特币 _比特币行情
Render _数字货币市值
Solana _比特币行情
SOXSB _比特币
TQQQB _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
LayerZero _币种排行
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Solana _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Particle _币种排行
United Stables _加密货币行情
SNXXB _加密货币行情
Initia _BTC行情
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格