24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04959
24H 成交量$32.37万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.30% |
| 450 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $31.54万 | $494.25万 | -0.78% |
| 528 |
ENJ恩金币
|
$0.02356 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.21% |
| 83 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.81 | $417.53万 | — | 30.38% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $528.73万 | $3.06亿 | -6.32% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 179 |
PROMPrometeus
|
$5.375 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -1.05% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07875 | $0.08641 | $0.07658 | $132.41万 | $4,089.69万 | -0.14% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 653 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -4.10% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005473 | $0.005885 | $0.005287 | $51.66万 | $4.60亿 | -5.31% |
| 160 |
CYBERCyberConnect
|
$0.262 | $0.285 | $0.23 | $148.59万 | $998.20万 | 3.97% |
| 510 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.33万 | $3,674.35万 | -3.84% |
| 32 |
INJInjective Protocol
|
$8.144 | $8.58 | $7.78 | $2,190.76万 | $7.80亿 | 3.79% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
Polkadot _比特币
PancakeSwap _比特币行情
Worldcoin _加密货币行情
Initia _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
Huma Finance _加密货币行情
SOXSB _BTC行情
Render _比特币
Hyperliquid _数字货币市值
Thena _BTC行情
Near Protocol _比特币
达世币 _加密货币行情
Aptos _比特币
Near Protocol _比特币
Bittensor _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _币种排行
THORChain _BTC行情
BEAMX _币种排行
World Liberty _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
Worldcoin _比特币
Plasma _比特币
FOGO _BTC行情
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
United Stables _比特币
Artificial _比特币行情
Ondo _比特币行情
Aptos _比特币行情
Solana _加密货币行情
Tezos _币种排行
THORChain _比特币
Starknet _比特币行情
Polkadot _数字货币市值