24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0468
24H 成交量$257.97万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.056 | $9.91万 | $1,205.08万 | -1.75% |
| 401 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $33.54万 | $521.55万 | 0.88% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.17万 | $4,982.42万 | 2.18% |
| 94 |
SOXSBSOXSB
|
$63.19 | $64.80 | $49.47 | $324.01万 | — | 20.02% |
| 79 |
STRKStarknet
|
$0.04397 | $0.0449 | $0.04219 | $460.92万 | $3.34亿 | 0.85% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 192 |
PROMPrometeus
|
$5.499 | $5.60 | $5.26 | $97.13万 | $9,891.96万 | 4.43% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 282 |
ESPEspresso
|
$0.08255 | $0.0838 | $0.0787 | $56.17万 | $4,166.82万 | 3.56% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.08万 | $8,389.25万 | 1.03% |
| 352 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.68万 | $1.98亿 | 2.59% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005814 | $0.005995 | $0.005692 | $152.45万 | $5.01亿 | 1.82% |
| 505 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.88万 | $1,072.49万 | 1.60% |
| 406 |
API3API3
|
$0.2381 | $0.2483 | $0.2359 | $32.18万 | $3,947.91万 | -1.57% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Virtuals _加密货币行情
币安币 _BTC行情
Plasma _BTC行情
恒星币 _加密货币行情
Bittensor _币种排行
1000CAT _币种排行
Chainlink _比特币行情
Space and Time _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _比特币行情
QQQB _比特币
PAX Gold _数字货币市值
Polkadot _BTC行情
Starknet _数字货币市值
Mubarak _比特币行情
BABAB _币种排行
BABAB _币种排行
THORChain _比特币
BFUSD _币种排行
Injective _BTC行情
比特币 _比特币行情
Polkadot _以太坊ETH价格
Mubarak _加密货币行情
1000CAT _币种排行
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
AMDB _数字货币市值
比特币 _BTC行情
SOXSB _比特币行情
Uniswap _币种排行
莱特币 _比特币行情
First Digital _加密货币行情
Haedal _BTC行情
应用链 _币种排行
Plasma _BTC行情
比特币 _币种排行
AMDB _加密货币行情
Aster _数字货币市值
BABAB _数字货币市值
EUR _比特币