24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 518 |
ENJ恩金币
|
$0.02356 | $0.02408 | $0.0227 | $18.83万 | $4,796.34万 | 0.04% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 491 |
API3API3
|
$0.2315 | $0.2382 | $0.2205 | $21.14万 | $3,880.29万 | 1.58% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
TONToken _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币行情
Filecoin _比特币行情
CyberConnect _比特币行情
USDC _数字货币市值
币安币 _数字货币市值
Uniswap _数字货币市值
SOXSB _BTC行情
THORChain _BTC行情
Celestia _币种排行
BFUSD _数字货币市值
AAOIB _BTC行情
牛来 _数字货币市值
Near Protocol _数字货币市值
CyberConnect _数字货币市值
MarsCoin _比特币
SNXXB _加密货币行情
MarsCoin _比特币行情
NBISB _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _比特币
Wrapped _加密货币行情
Official _BTC行情
瑞波币 _比特币行情
达世币 _BTC行情
Thena _比特币行情
莱特币 _以太坊ETH价格
Quant _币种排行
Aster _加密货币行情
Thena _加密货币行情
Sui _数字货币市值
Wrapped _比特币
Bubblemaps _加密货币行情
Polkadot _数字货币市值
Thena _以太坊ETH价格
达世币 _币种排行
Uniswap _BTC行情
牛来 _比特币行情