24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$101.55万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.77万 | $1,205.08万 | -1.58% |
| 379 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $36.27万 | $521.55万 | 0.49% |
| 464 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.19万 | $4,982.42万 | 2.26% |
| 94 |
SOXSBSOXSB
|
$63 | $64.80 | $49.47 | $322.20万 | — | 19.89% |
| 78 |
STRKStarknet
|
$0.04394 | $0.0449 | $0.04219 | $464.82万 | $3.34亿 | 1.31% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.5 | $5.60 | $5.26 | $97.27万 | $9,891.96万 | 4.54% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 281 |
ESPEspresso
|
$0.08265 | $0.0838 | $0.0787 | $56.13万 | $4,166.82万 | 3.74% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 1.45% |
| 352 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.92万 | $1.98亿 | 2.54% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005814 | $0.005995 | $0.005692 | $152.46万 | $5.01亿 | 1.84% |
| 505 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.89万 | $1,072.49万 | 2.00% |
| 406 |
API3API3
|
$0.2378 | $0.2483 | $0.2359 | $32.13万 | $3,947.91万 | -1.65% |
| 51 |
INJInjective Protocol
|
$8.15 | $8.16 | $7.57 | $1,042.10万 | $7.59亿 | 7.52% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
莱特币 _币种排行
Celo _币种排行
Stacks _BTC行情
Space and Time _比特币
USDC _比特币
BABAB _加密货币行情
USDC _比特币
艾达币 _加密货币行情
United Stables _以太坊ETH价格
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
莱特币 _以太坊ETH价格
KORUB _比特币
Aptos _数字货币市值
Arbitrum _币种排行
BEAMX _币种排行
Pump.fun _币种排行
EUR _比特币行情
Hedera _比特币行情
SOXSB _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币
BABAB _比特币
达世币 _以太坊ETH价格
Pendle _数字货币市值
Raydium _加密货币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
Avalanche _比特币行情
Ethena _币种排行
Quant _BTC行情
Sui _币种排行
Ondo _比特币行情
World Liberty _BTC行情
TQQQB _比特币
AMDB _数字货币市值
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情