24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02901
24H 成交量$36.07万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.47万 | $1,205.08万 | -0.70% |
| 363 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $38.32万 | $521.55万 | 0.59% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.56% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $326.42万 | — | 22.58% |
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $462.51万 | $3.34亿 | 0.48% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 190 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $99.96万 | $9,891.96万 | 3.93% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 292 |
ESPEspresso
|
$0.0831 | $0.0838 | $0.0787 | $54.16万 | $4,166.82万 | 4.96% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.75万 | $8,389.25万 | 1.75% |
| 356 |
COMPCompound
|
$20.68 | $20.79 | $19.97 | $39.35万 | $1.98亿 | 3.30% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005814 | $0.005995 | $0.005676 | $153.88万 | $5.01亿 | 1.91% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 439 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $28.63万 | $3,947.91万 | 0.00% |
| 51 |
INJInjective Protocol
|
$8.063 | $8.11 | $7.45 | $1,053.09万 | $7.59亿 | 7.85% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
First Digital _比特币
Starknet _数字货币市值
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
比特现金 _比特币
Initia _BTC行情
Ripple USD _币种排行
First Digital _数字货币市值
Bubblemaps _比特币
RWUSD _币种排行
艾达币 _以太坊ETH价格
币安币 _比特币行情
Raydium _数字货币市值
Plasma _比特币行情
恒星币 _BTC行情
Pendle _币种排行
波场 _比特币行情
Mubarak _BTC行情
Celestia _加密货币行情
大零币 _加密货币行情
Mubarak _比特币行情
Near Protocol _币种排行
Aave _比特币行情
Official Trump _加密货币行情
Holo _数字货币市值
Official Trump _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特现金 _比特币行情
达世币 _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Stacks _BTC行情
Hedera _比特币
Uniswap _比特币
瑞波币 _加密货币行情
USD1 _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
恒星币 _BTC行情
BEB _比特币