24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,612.64万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 532 |
ENJ恩金币
|
$0.02326 | $0.02513 | $0.02259 | $21.72万 | $4,652.22万 | -4.71% |
| 87 |
SOXSBSOXSB
|
$77.69 | $80.19 | $57.81 | $396.03万 | — | 31.70% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 32 |
INJInjective Protocol
|
$8.019 | $8.58 | $7.78 | $2,135.91万 | $7.80亿 | 2.04% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
相关站点
共 40 个
INTWB _BTC行情
Initia _比特币
大零币 _币种排行
Sei _币种排行
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Plasma _币种排行
Internet _比特币
QQQB _数字货币市值
NFPrompt _BTC行情
Ripple USD _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
Ethena _币种排行
大零币 _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
Pendle _加密货币行情
Polygon _比特币
Tether Gold _比特币行情
Aster _以太坊ETH价格
StraitsX XUSD _BTC行情
Internet _加密货币行情
PancakeSwap _BTC行情
Artificial _比特币行情
Initia _以太坊ETH价格
Huma Finance _币种排行
Tezos _比特币行情
Raydium _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _比特币行情
币安币 _BTC行情
Chainlink _BTC行情
达世币 _比特币
Render _比特币
TQQQB _以太坊ETH价格