24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.00006695
24H 成交量$47.10万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.46万 | $1,205.08万 | -0.88% |
| 365 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $37.57万 | $521.55万 | 0.78% |
| 468 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02402 | $25.02万 | $4,982.42万 | 2.60% |
| 94 |
SOXSBSOXSB
|
$64.12 | $64.80 | $49.47 | $325.75万 | — | 21.58% |
| 78 |
STRKStarknet
|
$0.04398 | $0.0449 | $0.04219 | $465.15万 | $3.34亿 | 0.87% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 191 |
PROMPrometeus
|
$5.486 | $5.60 | $5.25 | $99.75万 | $9,891.96万 | 3.69% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 291 |
ESPEspresso
|
$0.08325 | $0.0838 | $0.0787 | $54.28万 | $4,166.82万 | 4.92% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0957 | $17.73万 | $8,389.25万 | 1.75% |
| 355 |
COMPCompound
|
$20.69 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 3.30% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005818 | $0.005995 | $0.005676 | $154.03万 | $5.01亿 | 2.02% |
| 529 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.80万 | $1,072.49万 | 0.40% |
| 440 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $28.64万 | $3,947.91万 | 0.17% |
| 51 |
INJInjective Protocol
|
$8.078 | $8.11 | $7.46 | $1,050.42万 | $7.59亿 | 8.23% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
比特币
达世币 _比特币
瑞波币 _BTC行情
Celo _加密货币行情
USDC _比特币行情
World Liberty _币种排行
MarsCoin _比特币行情
瑞波币 _比特币行情
Worldcoin _BTC行情
BEB _BTC行情
Aster _以太坊ETH价格
艾达币 _币种排行
Polygon _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币
牛来 _BTC行情
应用链 _BTC行情
比特现金 _比特币
Near Protocol _币种排行
THORChain _比特币行情
Raydium _比特币
Starknet _以太坊ETH价格
Pendle _比特币行情
瑞波币 _加密货币行情
USD1 _BTC行情
Space and Time _数字货币市值
狗币 _币种排行
Aptos _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _比特币行情
Stacks _币种排行
Sei _比特币
应用链 _比特币行情
瑞波币 _比特币
StraitsX XUSD _BTC行情
Ondo _比特币行情
First Digital _币种排行
莱特币 _比特币
PAX Gold _BTC行情
Tether Gold _BTC行情