24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01233
24H 成交量$12.52万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0563 | $9.53万 | $1,205.08万 | -0.18% |
| 344 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $41.81万 | $521.55万 | 0.88% |
| 471 |
ENJ恩金币
|
$0.02483 | $0.02513 | $0.02402 | $24.92万 | $4,982.42万 | 2.69% |
| 94 |
SOXSBSOXSB
|
$64.4 | $64.47 | $49.47 | $335.33万 | — | 20.42% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $481.34万 | $3.34亿 | 0.21% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 188 |
PROMPrometeus
|
$5.499 | $5.60 | $5.25 | $101.37万 | $9,891.96万 | 4.09% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 292 |
ESPEspresso
|
$0.08239 | $0.0838 | $0.07865 | $53.94万 | $4,166.82万 | 4.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $18.75万 | $8,389.25万 | 0.72% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.20万 | $1.98亿 | 2.90% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005796 | $0.005995 | $0.005673 | $154.41万 | $5.01亿 | 1.81% |
| 530 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 435 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.07万 | $3,947.91万 | -0.29% |
| 50 |
INJInjective Protocol
|
$8.002 | $8.11 | $7.36 | $1,059.64万 | $7.59亿 | 8.78% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Haedal _币种排行
Polkadot _比特币行情
Ethena _BTC行情
Ondo _BTC行情
狗币 _币种排行
Plasma _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _比特币行情
牛来 _币种排行
Pendle _以太坊ETH价格
USD1 _比特币行情
牛来 _币种排行
TQQQB _币种排行
EUR _加密货币行情
Official Trump _比特币行情
StraitsX XUSD _BTC行情
Sei _币种排行
United Stables _比特币行情
Arbitrum _加密货币行情
Aptos _币种排行
EUR _数字货币市值
狗币 _数字货币市值
Raydium _数字货币市值
Injective _币种排行
RWUSD _币种排行
Uniswap _比特币行情
Hedera _BTC行情
USD1 _比特币行情
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
BFUSD _币种排行
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Mubarak _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情
Arbitrum _比特币