24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.64万 | $1,205.08万 | -7.85% |
| 476 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.85万 | $521.55万 | -4.89% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 89 |
SOXSBSOXSB
|
$75.63 | $80.19 | $57.28 | $379.15万 | — | 29.06% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 416 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $34.70万 | $1,072.49万 | -5.95% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
| 29 |
INJInjective Protocol
|
$7.992 | $8.58 | $7.73 | $2,059.67万 | $7.59亿 | 3.20% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Internet _币种排行
Zama _BTC行情
Bubblemaps _数字货币市值
达世币 _币种排行
Aerodrome _BTC行情
大零币 _比特币行情
KORUB _BTC行情
Bittensor _数字货币市值
Hyperliquid _加密货币行情
Chainlink _加密货币行情
United Stables _BTC行情
Thena _币种排行
Tether Gold _加密货币行情
Bittensor _BTC行情
World Liberty _数字货币市值
1000CAT _BTC行情
波场 _比特币
币安币 _数字货币市值
大零币 _数字货币市值
Render _币种排行
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _币种排行
Thena _数字货币市值
Worldcoin _加密货币行情
Bittensor _以太坊ETH价格
莱特币 _比特币
Plasma _比特币行情
Hedera _加密货币行情
TONToken _BTC行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Near Protocol _币种排行
Polygon _币种排行
Ondo _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
莱特币 _比特币行情
PancakeSwap _数字货币市值
BEAMX _BTC行情