24H 最高$0.07346
24H 最低$0.06743
今日开盘$0.06747
24H 成交量$344.99万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0558 | $12.73万 | $1,205.08万 | 1.43% |
| 333 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $46.00万 | $521.55万 | 2.48% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02513 | $0.02389 | $24.85万 | $4,982.42万 | 4.39% |
| 94 |
SOXSBSOXSB
|
$63.49 | $63.85 | $49.47 | $344.40万 | — | 14.38% |
| 80 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $495.67万 | $3.34亿 | 1.67% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 185 |
PROMPrometeus
|
$5.514 | $5.60 | $5.24 | $101.91万 | $9,891.96万 | 5.27% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 294 |
ESPEspresso
|
$0.08252 | $0.0838 | $0.07815 | $53.76万 | $4,166.82万 | 4.92% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 534 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $19.54万 | $8,389.25万 | 2.71% |
| 356 |
COMPCompound
|
$20.72 | $20.79 | $19.84 | $39.68万 | $1.98亿 | 4.44% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005824 | $0.005995 | $0.005615 | $154.87万 | $5.01亿 | 3.72% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 419 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $31.12万 | $3,947.91万 | 0.93% |
| 50 |
INJInjective Protocol
|
$7.984 | $8.11 | $7.28 | $1,068.49万 | $7.59亿 | 9.45% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _数字货币市值
Arbitrum _比特币
RWUSD _数字货币市值
Pendle _比特币
SOXSB _数字货币市值
Huma Finance _BTC行情
Zama _币种排行
Virtuals _比特币
Gram _币种排行
Holo _比特币行情
Initia _BTC行情
Bubblemaps _币种排行
Huma Finance _比特币
StraitsX XUSD _比特币
恒星币 _数字货币市值
INTWB _币种排行
Solana _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Chainlink _币种排行
Artificial _BTC行情
AAPLB _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币行情
莱特币 _BTC行情
Polkadot _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Polygon _BTC行情
AMDB _币种排行
NFPrompt _BTC行情
LayerZero _比特币
Quant _比特币行情
KORUB _数字货币市值
QQQB _币种排行
Starknet _以太坊ETH价格
比特现金 _比特币