24H 最高$0.0313
24H 最低$0.0285
今日开盘$0.0306
24H 成交量$27.96万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.88万 | $1,205.08万 | -8.59% |
| 506 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00953 | $21.73万 | $521.55万 | -6.73% |
| 540 |
ENJ恩金币
|
$0.02338 | $0.02513 | $0.02309 | $19.04万 | $4,982.42万 | -5.99% |
| 93 |
SOXSBSOXSB
|
$74.21 | $76.95 | $56.14 | $315.49万 | — | 30.77% |
| 77 |
STRKStarknet
|
$0.03992 | $0.04468 | $0.03924 | $470.20万 | $3.34亿 | -9.40% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 193 |
PROMPrometeus
|
$5.388 | $5.60 | $5.33 | $97.59万 | $9,891.96万 | -0.26% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07741 | $125.57万 | $4,166.82万 | -2.77% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
ZRX0x协议
|
$0.0928 | $0.1008 | $0.0913 | $12.65万 | $8,389.25万 | -6.83% |
| 377 |
COMPCompound
|
$19.51 | $20.77 | $19.33 | $37.15万 | $1.98亿 | -5.15% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 290 |
VET唯链
|
$0.005446 | $0.005995 | $0.005372 | $55.30万 | $5.01亿 | -8.30% |
| 475 |
CYBERCyberConnect
|
$0.239 | $0.259 | $0.235 | $24.66万 | $1,072.49万 | -7.00% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 32 |
INJInjective Protocol
|
$8.03 | $8.58 | $7.68 | $1,750.93万 | $7.59亿 | 2.95% |
| 555 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
相关站点
共 40 个
Holo _以太坊ETH价格
Initia _BTC行情
United Stables _加密货币行情
Raydium _比特币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
RWUSD _币种排行
Arbitrum _BTC行情
Official Trump _币种排行
Official Trump _BTC行情
Ondo _以太坊ETH价格
MarsCoin _币种排行
Holo _比特币行情
以太坊 _比特币
Worldcoin _币种排行
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Ethena _加密货币行情
Raydium _币种排行
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Bittensor _数字货币市值
Celestia _加密货币行情
TQQQB _比特币
Ethena _币种排行
恒星币 _币种排行
StraitsX XUSD _加密货币行情
莱特币 _数字货币市值
瑞波币 _BTC行情
Gram _比特币行情
Aerodrome _比特币行情
达世币 _比特币行情
Near Protocol _币种排行
BEAMX _数字货币市值
INTWB _加密货币行情
比特币 _加密货币行情
SOXSB _数字货币市值
SNXXB _币种排行
NFPrompt _BTC行情
Bittensor _比特币